FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 5 | 7 | 25.00 | 0.16 | 0.00 | - | 2 | 6,125 |
| 7.60 | 0.00 | - | 3 | 14 | 28.00 | 0.17 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 11 | 13 | 29.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | 20 | 26 | 30.00 | 0.17 | 0.00 | - | 1 | 19 |
| 5.10 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 10 | 11 | 32.00 | 0.05 | 0.00 | - | 10 | 137 |
| 4.80 | 0.00 | - | 1 | 2 | 33.00 | 0.05 | 0.00 | - | 1 | 71 |
| 3.28 | 0.00 | - | 1 | 62 | 34.00 | 0.07 | 0.00 | - | 10 | 133 |
| 3.40 | 0.00 | - | 3 | 297 | 35.00 | 0.04 | -0.01 | -20.00% | 2 | 58 |
| 1.84 | 0.00 | - | 2 | 277 | 36.00 | 0.10 | 0.00 | - | 2 | 141 |
| 0.65 | +0.30 | +85.71% | 26 | 364 | 37.00 | 0.07 | -0.08 | -53.33% | 2 | 554 |
| 0.01 | -0.04 | -80.00% | 5 | 1,524 | 38.00 | 0.76 | -0.24 | -24.00% | 1 | 1,192 |
| 0.01 | 0.00 | - | 17 | 1,947 | 39.00 | 2.30 | 0.00 | - | 12 | 257 |
| 0.03 | 0.00 | - | 22 | 970 | 40.00 | 1.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 243 | 41.00 | 4.30 | 0.00 | - | 13 | 4 |
| 0.15 | 0.00 | - | 3 | 99 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 115 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 44.00 | 7.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 45.00 | 9.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 11.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 15.50 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.