FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00030000 | 2024-04-12 1:00PM EDT | 2024-04-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 79.69% |
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117C00030000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FE260116C00030000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00030000 | 2024-01-02 1:18PM EDT | 2024-04-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 533.59% |
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 32.28% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 24.71% |
| FE250117P00030000 | 2024-04-11 9:45AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE251219P00030000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FE260116P00030000 | 2024-04-11 2:32PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.