Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00032000 | 2024-01-23 2:31PM EDT | 2024-04-19 | 4.84 | 5.40 | 6.00 | 0.00 | - | 10 | 11 | 0.00% |
FE240719C00032000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 5.90 | 4.40 | 7.00 | 0.00 | - | 1 | 16 | 32.96% |
FE241018C00032000 | 2024-03-26 3:00PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00032000 | 2024-02-29 1:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 12.50% |
FE240719P00032000 | 2024-03-20 9:48AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
FE241018P00032000 | 2024-03-07 3:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |