New Zealand markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.46+0.67 (+1.77%)
At close: 04:00PM EDT
38.46 0.00 (0.00%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419C000320002024-01-23 2:31PM EDT2024-04-194.845.406.000.00-10110.00%
FE240719C000320002024-02-21 10:37AM EDT2024-07-195.904.407.000.00-11632.96%
FE241018C000320002024-03-26 3:00PM EDT2024-10-186.400.000.000.00-140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419P000320002024-02-29 1:59PM EDT2024-04-190.050.000.000.00-1013712.50%
FE240719P000320002024-03-20 9:48AM EDT2024-07-190.160.000.000.00-1156.25%
FE241018P000320002024-03-07 3:21PM EDT2024-10-180.550.000.000.00-226.25%