Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00034000 | 2024-02-28 1:20PM EDT | 2024-04-19 | 3.28 | 2.70 | 6.80 | 0.00 | - | 1 | 62 | 115.28% |
FE240719C00034000 | 2024-03-06 10:58AM EDT | 2024-07-19 | 4.30 | 3.50 | 5.60 | 0.00 | - | 6 | 10 | 33.33% |
FE241018C00034000 | 2024-03-26 3:03PM EDT | 2024-10-18 | 4.70 | 5.30 | 5.60 | 0.00 | - | 1 | 6 | 24.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00034000 | 2024-03-19 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 133 | 35.35% |
FE240517P00034000 | 2024-03-19 11:42AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 25.98% |
FE240719P00034000 | 2024-03-21 2:01PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 43 | 140 | 21.09% |
FE241018P00034000 | 2024-03-11 3:55PM EDT | 2024-10-18 | 0.75 | 0.55 | 1.65 | 0.00 | - | 1 | 1 | 32.30% |