New Zealand markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.62+0.16 (+0.42%)
At close: 04:00PM EDT
38.55 -0.07 (-0.18%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419C000340002024-02-28 1:20PM EDT2024-04-193.282.706.800.00-162115.28%
FE240719C000340002024-03-06 10:58AM EDT2024-07-194.303.505.600.00-61033.33%
FE241018C000340002024-03-26 3:03PM EDT2024-10-184.705.305.600.00-1624.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419P000340002024-03-19 9:46AM EDT2024-04-190.050.000.100.00-313335.35%
FE240517P000340002024-03-19 11:42AM EDT2024-05-170.150.050.150.00-5525.98%
FE240719P000340002024-03-21 2:01PM EDT2024-07-190.310.200.300.00-4314021.09%
FE241018P000340002024-03-11 3:55PM EDT2024-10-180.750.551.650.00-1132.30%