FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00035000 | 2024-04-08 9:39AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00035000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241220C00035000 | 2024-04-08 9:40AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117C00035000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 26.89% |
| FE260116C00035000 | 2024-03-15 11:43AM EDT | 2026-01-16 | 6.12 | 3.00 | 5.60 | 0.00 | - | 2 | 28 | 22.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00035000 | 2024-04-12 2:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FE240517P00035000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE240719P00035000 | 2024-04-11 3:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE241220P00035000 | 2024-04-11 11:02AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FE250117P00035000 | 2024-04-05 1:01PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FE260116P00035000 | 2024-04-10 1:50PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.