FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00036000 | 2024-04-10 1:56PM EDT | 2024-04-19 | 1.84 | 0.10 | 3.70 | 0.00 | - | 2 | 277 | 110.16% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.00 | 0.00 | - | 2 | 30 | 23.58% |
| FE240719C00036000 | 2024-03-25 10:16AM EDT | 2024-07-19 | 3.07 | 1.50 | 2.90 | 0.00 | - | 1 | 183 | 26.86% |
| FE241018C00036000 | 2024-03-13 2:19PM EDT | 2024-10-18 | 3.60 | 2.95 | 3.10 | 0.00 | - | 2 | 8 | 21.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419P00036000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 53.13% |
| FE240517P00036000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.40 | -0.13 | -23.64% | 6 | 37 | 24.51% |
| FE240719P00036000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.85 | -0.11 | -11.58% | 3 | 146 | 20.75% |
© 2024 Yahoo. All rights reserved.