FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00039000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.55 | +0.17 | +53.13% | 64 | 844 | 19.92% |
| FE240621C00039000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.85 | +0.10 | +14.29% | 6 | 27 | 17.53% |
| FE240719C00039000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 0.95 | 1.10 | 1.15 | 0.00 | - | 3 | 371 | 18.43% |
| FE241018C00039000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 1.50 | 1.75 | 1.95 | 0.00 | - | 7 | 314 | 20.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 130 | 26.66% |
| FE240719P00039000 | 2024-04-22 1:47PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.65 | 0.00 | - | 35 | 289 | 18.51% |
| FE241018P00039000 | 2024-03-19 11:49AM EDT | 2024-10-18 | 2.35 | 2.60 | 4.80 | 0.00 | - | 9 | 13 | 42.41% |
© 2024 Yahoo. All rights reserved.