Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00040000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FE240621C00040000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
FE240719C00040000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FE241018C00040000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FE241220C00040000 | 2024-04-18 10:50AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
FE250117C00040000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FE251219C00040000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
FE260116C00040000 | 2024-03-22 10:38AM EDT | 2026-01-16 | 3.45 | 3.00 | 3.70 | 0.00 | - | 1 | 98 | 21.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00040000 | 2024-04-10 1:21PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FE240719P00040000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FE241220P00040000 | 2024-03-18 3:43PM EDT | 2024-12-20 | 3.38 | 3.50 | 4.00 | 0.00 | - | 10 | 65 | 24.34% |
FE250117P00040000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.50 | 6.80 | 0.00 | - | 1 | 8 | 29.63% |
FE260116P00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |