FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240419C00042000 | 2024-03-04 11:15AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 110.16% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240719C00042000 | 2024-04-12 3:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE241018C00042000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FE241220C00042000 | 2024-04-03 1:33PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FE250117C00042000 | 2024-04-08 12:16PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FE260116C00042000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 26.86% |
| FE250117P00042000 | 2024-02-02 10:45AM EDT | 2025-01-17 | 6.30 | 5.90 | 8.20 | 0.00 | - | 1 | 31 | 42.09% |
| FE251219P00042000 | 2024-01-17 11:08AM EDT | 2025-12-19 | 6.00 | 6.20 | 8.50 | 0.00 | - | 6 | 11 | 29.78% |
© 2024 Yahoo. All rights reserved.