Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240719C00045000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 19.14% |
FE241018C00045000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 50 | 60 | 17.87% |
FE241220C00045000 | 2024-03-07 4:22PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 510 | 18.09% |
FE250117C00045000 | 2024-03-22 10:55AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 1,085 | 18.29% |
FE251219C00045000 | 2024-01-31 2:31PM EDT | 2025-12-19 | 1.05 | 0.95 | 1.25 | 0.00 | - | 20 | 560 | 16.32% |
FE260116C00045000 | 2024-03-21 1:41PM EDT | 2026-01-16 | 1.55 | 1.40 | 4.40 | 0.00 | - | 4,053 | 8,406 | 32.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00045000 | 2023-09-11 2:04PM EDT | 2024-04-19 | 9.40 | 8.50 | 11.20 | 0.00 | - | - | 1 | 151.07% |
FE240719P00045000 | 2024-01-04 10:56AM EDT | 2024-07-19 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 74.41% |
FE241220P00045000 | 2023-11-24 10:47AM EDT | 2024-12-20 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 28 | 40.65% |
FE250117P00045000 | 2023-11-20 10:38AM EDT | 2025-01-17 | 8.40 | 7.00 | 9.70 | 0.00 | - | 1 | 52 | 40.16% |
FE251219P00045000 | 2023-12-22 12:22PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.80 | 0.00 | - | 5 | 0 | 33.01% |