New Zealand markets closed

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.62+0.16 (+0.42%)
At close: 04:00PM EDT
38.55 -0.07 (-0.18%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240719C000450002024-03-20 2:41PM EDT2024-07-190.070.050.150.00-15119.14%
FE241018C000450002024-03-21 2:20PM EDT2024-10-180.300.200.350.00-506017.87%
FE241220C000450002024-03-07 4:22PM EDT2024-12-200.450.350.550.00-351018.09%
FE250117C000450002024-03-22 10:55AM EDT2025-01-170.550.450.650.00-21,08518.29%
FE251219C000450002024-01-31 2:31PM EDT2025-12-191.050.951.250.00-2056016.32%
FE260116C000450002024-03-21 1:41PM EDT2026-01-161.551.404.400.00-4,0538,40632.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419P000450002023-09-11 2:04PM EDT2024-04-199.408.5011.200.00--1151.07%
FE240719P000450002024-01-04 10:56AM EDT2024-07-197.006.2010.500.00--874.41%
FE241220P000450002023-11-24 10:47AM EDT2024-12-207.708.809.500.00-12840.65%
FE250117P000450002023-11-20 10:38AM EDT2025-01-178.407.009.700.00-15240.16%
FE251219P000450002023-12-22 12:22PM EDT2025-12-198.809.1010.800.00-5033.01%