New Zealand markets closed

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.39+0.44 (+0.20%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240419C001150002024-03-14 9:38AM EDT115.0093.00103.00106.500.00-11125.10%
FERG240419C001700002024-03-14 2:55PM EDT170.0036.4048.5051.400.00-1160.40%
FERG240419C001800002024-03-21 1:37PM EDT180.0042.1038.3041.400.00--267.47%
FERG240419C001950002024-03-14 9:56AM EDT195.0015.1023.8027.200.00-1152.83%
FERG240419C002000002024-03-19 2:39PM EDT200.0015.8019.7021.800.00-2942.70%
FERG240419C002100002024-03-20 2:01PM EDT210.009.9011.1011.700.00-32827.19%
FERG240419C002200002024-03-26 9:30AM EDT220.003.604.204.600.00-150922.27%
FERG240419C002300002024-03-22 10:16AM EDT230.002.081.051.250.00-56821.34%
FERG240419C002400002024-03-28 11:20AM EDT240.000.300.200.40-0.10-25.00%413023.80%
FERG240419C002500002024-03-22 9:47AM EDT250.000.290.000.750.00-16836.57%
FERG240419C002700002024-03-04 3:56PM EDT270.000.320.000.750.00-2251.93%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FERG240419P001150002024-03-13 12:04PM EDT115.000.050.000.750.00-39125.88%
FERG240419P001750002024-03-06 4:49PM EDT175.000.600.000.750.00-11250.64%
FERG240419P001800002024-03-18 3:35PM EDT180.000.250.000.750.00-102752.30%
FERG240419P001850002024-03-14 10:22AM EDT185.000.250.000.750.00-5646.46%
FERG240419P001900002024-03-27 10:24AM EDT190.000.200.000.750.00-437040.67%
FERG240419P001950002024-03-27 10:25AM EDT195.000.250.050.750.00-336334.91%
FERG240419P002000002024-03-27 3:18PM EDT200.000.310.200.40-0.04-11.43%57324.88%
FERG240419P002100002024-03-28 11:28AM EDT210.001.050.901.05-0.05-4.55%31619.39%
FERG240419P002200002024-03-26 9:30AM EDT220.006.533.604.000.00-3916.76%
FERG240419P002300002024-03-26 9:30AM EDT230.0013.7810.3011.500.00-3818.87%