New Zealand markets closed

Fintech Ecosystem Development Corp. (FEXD)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.00+0.14 (+1.29%)
At close: 04:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202411.0011.0011.0011.0011.00500
26 Mar 202410.9510.9510.9510.9510.95200
25 Mar 202410.8910.8910.8910.8910.89-
22 Mar 202410.8710.8910.8610.8910.898,200
21 Mar 202410.9010.9010.9010.9010.90-
20 Mar 202410.8710.9010.8710.9010.90500
19 Mar 202410.9010.9010.9010.9010.90-
18 Mar 202410.8710.9010.8710.9010.90400
15 Mar 202410.9010.9010.9010.9010.90-
14 Mar 202410.9010.9010.9010.9010.90-
13 Mar 202410.9010.9010.9010.9010.90-
12 Mar 202410.9010.9010.9010.9010.90100
11 Mar 202410.8810.8810.8810.8810.884,100
08 Mar 202410.9010.9010.9010.9010.901,300
07 Mar 202410.8510.8710.8510.8710.8715,200
06 Mar 202410.8410.8510.8410.8510.859,100
05 Mar 202410.8310.8310.8310.8310.831,800
04 Mar 202410.8410.8410.8410.8410.8425,100
01 Mar 202410.8410.8410.8310.8410.848,000
29 Feb 202410.8410.8410.8410.8410.848,800
28 Feb 202410.8310.8310.8310.8310.83-
27 Feb 202410.8210.8310.8210.8310.835,900
26 Feb 202410.8210.8210.8210.8210.82200
23 Feb 202410.8210.8210.8110.8210.82161,300
22 Feb 202410.8010.8110.8010.8110.8130,000
21 Feb 202410.7910.7910.7910.7910.7910,000
20 Feb 202410.8110.8110.8110.8110.817,300
16 Feb 202410.8210.8210.8210.8210.82-
15 Feb 202410.8210.8210.8210.8210.822,200
14 Feb 202410.8210.8210.8210.8210.82-
13 Feb 202410.8210.8210.8210.8210.82-
12 Feb 202410.8110.8210.8110.8210.822,200
09 Feb 202410.8110.8110.8110.8110.81-
08 Feb 202410.8110.8110.8110.8110.81900
07 Feb 202410.8210.8210.8210.8210.82-
06 Feb 202410.8210.8210.8210.8210.8269,600
05 Feb 202410.8110.8110.8110.8110.811,200
02 Feb 202410.8410.8410.8410.8410.84-
01 Feb 202410.8610.8610.8410.8410.8431,500
31 Jan 202410.8110.8110.8110.8110.81-
30 Jan 202410.8110.8110.8110.8110.81-
29 Jan 202410.8110.8110.8110.8110.81-
26 Jan 202410.8110.8110.8110.8110.81-
25 Jan 202410.8110.8110.8110.8110.81100,000
24 Jan 202410.7910.7910.7910.7910.79121,000
23 Jan 202410.7910.7910.7910.7910.792,000
22 Jan 202410.8510.8510.8510.8510.85-
19 Jan 202410.8410.8510.8410.8510.851,100
18 Jan 202410.8010.8310.8010.8110.81950,900
17 Jan 202410.7510.8410.7510.8410.84115,500
16 Jan 202410.8010.8010.8010.8010.80-
12 Jan 202410.8010.8010.8010.8010.80-
11 Jan 202410.8010.8010.8010.8010.80-
10 Jan 202410.8010.8010.8010.8010.809,700
09 Jan 202410.7510.7510.7510.7510.754,700
08 Jan 202410.7510.7510.7510.7510.75-
05 Jan 202410.7510.7510.7510.7510.75-
04 Jan 202410.7510.7510.7410.7510.753,500
03 Jan 202410.7510.7510.7510.7510.7514,500
02 Jan 202410.8010.8010.8010.8010.80-
29 Dec 202310.8010.8010.8010.8010.80300
28 Dec 202310.7810.7810.7810.7810.78-
27 Dec 202310.7210.7810.7110.7810.784,400
26 Dec 202310.7210.7210.7210.7210.72-
22 Dec 202310.7210.7210.7210.7210.72200
21 Dec 202310.7110.7310.7110.7310.7313,000
20 Dec 202310.7210.7210.7210.7210.72-
19 Dec 202310.7210.7210.7210.7210.72100,000
18 Dec 202310.7310.7310.7310.7310.73-
15 Dec 202310.8010.8010.7310.7310.734,100
14 Dec 202310.7110.7110.7110.7110.712,100
13 Dec 202310.7110.7110.7110.7110.71-
12 Dec 202310.7110.7110.7110.7110.71-
11 Dec 202310.7110.7110.7110.7110.71700
08 Dec 202310.7210.7310.7210.7310.731,100
07 Dec 202310.7210.7210.7210.7210.7210,400
06 Dec 202310.7210.7310.7210.7210.7236,300
05 Dec 202310.7210.7210.7210.7210.72-
04 Dec 202310.7210.7210.7210.7210.7262,200
01 Dec 202310.7310.7310.7310.7310.73400
30 Nov 202310.7310.7310.7310.7310.73900
29 Nov 202310.6910.6910.6910.6910.69-
28 Nov 202310.7110.7210.6910.6910.693,200
27 Nov 202310.6910.6910.6910.6910.6920,500
24 Nov 202310.6910.7410.6910.7210.721,300
22 Nov 202310.6910.6910.6910.6910.69800
21 Nov 202310.7110.7110.6810.6910.6998,500
20 Nov 202310.6810.6810.6810.6810.68-
17 Nov 202310.6810.6810.6810.6810.68-
16 Nov 202310.6810.6810.6810.6810.68200
15 Nov 202310.6810.6810.6810.6810.68500
14 Nov 202310.6710.6710.6710.6710.67-
13 Nov 202310.6710.6710.6710.6710.67-
10 Nov 202310.6710.6710.6710.6710.67-
09 Nov 202310.6710.6710.6710.6710.671,200
08 Nov 202310.6710.6710.6710.6710.67-
07 Nov 202310.6710.6710.6710.6710.672,900
06 Nov 202310.6510.6510.6510.6510.65-
03 Nov 202310.7010.7010.6510.6510.6513,300
02 Nov 202310.7010.7010.7010.7010.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...