Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 2 |
| 34.31 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 10 | 11 |
| 16.90 | 0.00 | - | - | 4 | 47.50 | 0.05 | 0.00 | - | 1 | 20 |
| 14.80 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 30 | 52 |
| 22.70 | 0.00 | - | 1 | 25 | 52.50 | 0.20 | 0.00 | - | 1 | 4 |
| 22.63 | 0.00 | - | 2 | 7 | 55.00 | 0.05 | 0.00 | - | 5 | 21 |
| 24.70 | 0.00 | - | 15 | 15 | 57.50 | 0.42 | 0.00 | - | 2 | 40 |
| 14.10 | 0.00 | - | 7 | 21 | 60.00 | 0.26 | 0.00 | - | 2 | 85 |
| 14.13 | 0.00 | - | 2 | 84 | 62.50 | 0.50 | 0.00 | - | 2 | 45 |
| 19.70 | 0.00 | - | 1 | 40 | 65.00 | 0.27 | 0.00 | - | 1 | 431 |
| 14.50 | 0.00 | - | 1 | 67 | 67.50 | 0.01 | 0.00 | - | 22 | 232 |
| 14.40 | 0.00 | - | 1 | 128 | 70.00 | 0.07 | 0.00 | - | 300 | 542 |
| 11.70 | 0.00 | - | 2 | 668 | 72.50 | 0.09 | 0.00 | - | 8 | 307 |
| 8.58 | 0.00 | - | 20 | 406 | 75.00 | 0.12 | 0.00 | - | 1 | 397 |
| 6.20 | 0.00 | - | 3 | 302 | 77.50 | 0.15 | 0.00 | - | 3 | 171 |
| 4.80 | 0.00 | - | - | 4 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.40 | 0.00 | - | - | 7 |
| 4.20 | 0.00 | - | 30 | 610 | 80.00 | 0.30 | 0.00 | - | 5 | 264 |
| 2.40 | 0.00 | - | - | 9 | 81.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 3 | 82.00 | - | - | - | - | - |
| 2.76 | +0.86 | +45.26% | 36 | 3,105 | 82.50 | 0.85 | 0.00 | - | 2 | 607 |
| 2.20 | +0.42 | +23.60% | 11 | 18 | 83.00 | 1.05 | 0.00 | - | - | 4 |
| 1.40 | 0.00 | - | 50 | 72 | 84.00 | 1.44 | 0.00 | - | 32 | 38 |
| 1.05 | +0.50 | +90.91% | 26 | 1,039 | 85.00 | 1.20 | -0.60 | -33.33% | 20 | 450 |
| 0.52 | -0.03 | -5.45% | 12 | 20 | 86.00 | 2.05 | -0.35 | -14.58% | 6 | 8 |
| 0.23 | 0.00 | - | 1 | 11 | 87.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 21 | 409 | 87.50 | 4.30 | 0.00 | - | 1 | 109 |
| 0.10 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 442 | 90.00 | 5.30 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 37 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 24 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.