Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 208 |
| 35.40 | 0.00 | - | 2 | 2 | 27.50 | 0.26 | 0.00 | - | 2 | 4 |
| 46.97 | 0.00 | - | 6 | 40 | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
| 20.70 | 0.00 | - | - | 45 | 32.50 | 2.15 | 0.00 | - | 6 | 7 |
| 35.12 | 0.00 | - | 1 | 46 | 35.00 | 0.10 | 0.00 | - | 3 | 19 |
| 16.80 | 0.00 | - | 12 | 33 | 37.50 | 0.07 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 1 | 43 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 30 | 42.50 | 1.30 | 0.00 | - | 1 | 82 |
| 32.95 | 0.00 | - | 3 | 190 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 3 | 179 | 47.50 | 0.35 | 0.00 | - | 4 | 802 |
| 30.00 | 0.00 | - | 1 | 176 | 50.00 | 0.46 | 0.00 | - | 6 | 705 |
| 22.70 | 0.00 | - | 10 | 243 | 52.50 | 0.24 | 0.00 | - | 10 | 231 |
| 33.00 | 0.00 | - | 4 | 0 | 55.00 | 0.62 | 0.00 | - | 2 | 756 |
| 21.83 | 0.00 | - | 1 | 246 | 57.50 | 1.25 | 0.00 | - | 3 | 336 |
| 28.00 | 0.00 | - | 10 | 0 | 60.00 | 0.32 | 0.00 | - | 2 | 0 |
| 20.12 | 0.00 | - | 2 | 476 | 62.50 | 0.60 | 0.00 | - | 1 | 805 |
| 18.40 | 0.00 | - | 1 | 1,325 | 65.00 | 0.55 | 0.00 | - | 5 | 396 |
| 13.00 | 0.00 | - | 3 | 570 | 67.50 | 0.47 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 72.50 | 1.50 | 0.00 | - | 2 | 196 |
| 12.82 | 0.00 | - | 10 | 0 | 75.00 | 1.10 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 77.50 | 1.16 | 0.00 | - | 5 | 0 |
| 9.06 | 0.00 | - | 4 | 0 | 80.00 | 1.85 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 51 | 0 | 82.50 | 2.36 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 85.00 | 3.40 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 87.50 | 4.20 | 0.00 | - | 4 | 0 |
| 3.12 | 0.00 | - | 38 | 0 | 90.00 | 5.30 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 6 | 0 | 92.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 95.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 100.00 | 47.53 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 3 | 829 | 105.00 | 35.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 110.00 | 60.00 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 10 | 46 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 16 | 120.00 | 69.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 130 | 125.00 | 75.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 11 | 130.00 | 73.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 172 | 135.00 | 77.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 131 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.