Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.44 | 0.00 | - | 4 | 4 | 55.00 | 1.47 | 0.00 | - | 2 | 3 |
| 28.85 | 0.00 | - | 1 | 0 | 60.00 | 1.35 | 0.00 | - | 8 | 26 |
| 21.70 | 0.00 | - | 2 | 0 | 65.00 | 2.05 | 0.00 | - | 2 | 64 |
| 19.30 | 0.00 | - | 5 | 6 | 67.50 | 2.40 | 0.00 | - | 45 | 379 |
| 17.10 | 0.00 | - | 16 | 72 | 70.00 | 1.91 | 0.00 | - | 60 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 72.50 | 2.31 | 0.00 | - | 25 | 0 |
| 13.74 | 0.00 | - | 14 | 0 | 75.00 | 2.85 | 0.00 | - | 15 | 0 |
| 12.80 | 0.00 | - | 1 | 89 | 77.50 | 5.20 | 0.00 | - | 7 | 35 |
| 9.94 | 0.00 | - | 1 | 0 | 80.00 | 4.25 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 82.50 | 5.70 | 0.00 | - | 4 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 85.00 | 5.00 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | 1 | 4 | 87.50 | 8.70 | 0.00 | - | 4 | 10 |
| 7.00 | 0.00 | - | 19 | 0 | 90.00 | 11.00 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 0 | 95.00 | 10.20 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 100.00 | 17.50 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.