Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 1.30 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | - | 2 | 30.00 | 1.70 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 32.50 | 2.05 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 2 | 8 |
| 47.50 | 0.00 | - | 2 | 3 | 37.50 | - | - | - | - | - |
| 39.72 | 0.00 | - | 1 | 26 | 40.00 | 0.72 | 0.00 | - | 1 | 40 |
| 31.48 | 0.00 | - | 1 | 86 | 42.50 | 0.75 | 0.00 | - | 1 | 50 |
| 20.91 | 0.00 | - | 5 | 15 | 45.00 | 0.83 | 0.00 | - | 1 | 75 |
| 17.60 | 0.00 | - | 2 | 13 | 47.50 | 1.80 | 0.00 | - | 4 | 51 |
| 29.30 | 0.00 | - | 5 | 49 | 50.00 | 1.51 | 0.00 | - | 1 | 58 |
| 26.74 | 0.00 | - | 1 | 2 | 52.50 | 2.20 | 0.00 | - | 100 | 231 |
| 25.80 | 0.00 | - | 2 | 24 | 55.00 | 4.00 | 0.00 | - | 10 | 223 |
| 20.34 | 0.00 | - | 1 | 3 | 57.50 | 4.70 | 0.00 | - | 83 | 95 |
| 18.70 | 0.00 | - | 1 | 45 | 60.00 | 5.86 | 0.00 | - | 1 | 71 |
| 19.50 | 0.00 | - | 3 | 6 | 62.50 | 4.10 | 0.00 | - | 1 | 77 |
| 18.85 | 0.00 | - | 1 | 6 | 65.00 | 11.10 | 0.00 | - | 1 | 25 |
| 17.23 | 0.00 | - | 1 | 17 | 67.50 | 12.40 | 0.00 | - | 1 | 12 |
| 19.30 | 0.00 | - | 1 | 89 | 70.00 | 4.00 | 0.00 | - | 1 | 18 |
| 12.77 | 0.00 | - | 2 | 11 | 72.50 | 11.00 | 0.00 | - | 6 | 60 |
| 14.97 | 0.00 | - | 4 | 9 | 75.00 | 5.30 | 0.00 | - | 1 | 5 |
| 14.90 | 0.00 | - | 10 | 26 | 77.50 | 12.60 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 123 | 80.00 | 7.40 | 0.00 | - | 5 | 7 |
| 11.40 | 0.00 | - | 11 | 14 | 82.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 27 | 85.00 | 9.30 | 0.00 | - | 4 | 4 |
| 7.90 | 0.00 | - | 1 | 50 | 87.50 | - | - | - | - | - |
| 7.87 | 0.00 | - | 2 | 15 | 90.00 | 11.30 | 0.00 | - | 2 | 3 |
| 7.10 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 31 | 95.00 | 18.20 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 250 | 105.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 12 | 110.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.