Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 6 | 25.00 | 1.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 1 | 3 |
| 40.80 | 0.00 | - | 1 | 11 | 30.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | - | 6 | 37.50 | 0.77 | 0.00 | - | 1 | 17 |
| 31.89 | 0.00 | - | 1 | 48 | 40.00 | 0.80 | 0.00 | - | 2 | 103 |
| 35.50 | 0.00 | - | 1 | 86 | 42.50 | 0.80 | 0.00 | - | 2 | 27 |
| 28.24 | 0.00 | - | 3 | 39 | 45.00 | 1.00 | 0.00 | - | 1 | 22 |
| 18.90 | 0.00 | - | 10 | 35 | 47.50 | 1.01 | 0.00 | - | 2 | 60 |
| 32.19 | 0.00 | - | 10 | 16 | 50.00 | 1.10 | 0.00 | - | 2 | 36 |
| 28.70 | 0.00 | - | 1 | 36 | 52.50 | 1.38 | 0.00 | - | 2 | 25 |
| 24.17 | 0.00 | - | 1 | 27 | 55.00 | 2.45 | 0.00 | - | 1 | 34 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 3.20 | 0.00 | - | 1 | 46 |
| 28.20 | +5.25 | +22.88% | 1 | 14 | 60.00 | 3.70 | 0.00 | - | 2 | 851 |
| 22.00 | 0.00 | - | 1 | 28 | 62.50 | 4.00 | 0.00 | - | 1 | 44 |
| 18.90 | 0.00 | - | 1 | 25 | 65.00 | 3.60 | 0.00 | - | 245 | 407 |
| 22.10 | 0.00 | - | 1 | 5 | 67.50 | 5.80 | 0.00 | - | 4 | 51 |
| 16.60 | 0.00 | - | 1 | 26 | 70.00 | 4.80 | 0.00 | - | 1 | 90 |
| 14.60 | 0.00 | - | 20 | 47 | 72.50 | 5.50 | 0.00 | - | 1 | 102 |
| 17.15 | 0.00 | - | 3 | 89 | 75.00 | 6.30 | 0.00 | - | 1 | 91 |
| 14.65 | 0.00 | - | 11 | 104 | 77.50 | 6.30 | 0.00 | - | 14 | 85 |
| 12.55 | 0.00 | - | 3 | 148 | 80.00 | 7.20 | 0.00 | - | 14 | 20 |
| 12.40 | 0.00 | - | 3 | 135 | 82.50 | 11.50 | 0.00 | - | 6 | 9 |
| 11.81 | 0.00 | - | 1 | 148 | 85.00 | 10.50 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 56 | 90.00 | 13.20 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | - | 5 | 92.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 819 | 95.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 17 | 100.00 | 18.30 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 10 | 12 | 105.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 7 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.