Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

84.07

-0.36

(-0.43%)

As of 09:48AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.01	0.00	-	15	40
-	-	-	-	-	55.00	0.40	0.00	-	-	1
-	-	-	-	-	60.00	0.27	0.00	-	-	2
-	-	-	-	-	65.00	0.05	0.00	-	20	68
-	-	-	-	-	66.00	0.05	0.00	-	-	20
-	-	-	-	-	67.50	0.38	0.00	-	5	12
8.90	0.00	-	1	0	70.00	0.05	0.00	-	1	29
9.30	0.00	-	5	0	72.00	-	-	-	-	-
5.80	0.00	-	2	22	72.50	0.05	0.00	-	175	349
-	-	-	-	-	73.00	0.05	0.00	-	21	14
-	-	-	-	-	74.00	0.01	0.00	-	15	26
9.59	0.00	-	2	2	75.00	0.06	0.00	-	6	216
-	-	-	-	-	76.00	0.05	0.00	-	100	114
2.55	0.00	-	10	1	77.00	0.06	0.00	-	30	64
7.50	0.00	-	2	27	77.50	0.10	0.00	-	2,551	2,902
6.60	0.00	-	6	254	78.00	0.40	0.00	-	10	205
5.52	0.00	-	13	117	79.00	0.25	0.00	-	2	339
4.85	0.00	-	51	1,240	80.00	0.02	0.00	-	2,869	3,123
3.80	0.00	-	1	59	81.00	0.60	0.00	-	10	35
2.84	0.00	-	8	336	82.00	0.20	0.00	-	1	132
2.57	0.00	-	102	119	82.50	0.15	0.00	-	15	73
2.15	0.00	-	1	192	83.00	0.14	0.00	-	203	155
1.16	0.00	-	12	39	84.00	0.37	0.00	-	2,880	2,934
0.59	0.00	-	19	531	85.00	0.40	0.00	-	1	28
0.25	0.00	-	43	5,211	86.00	1.40	0.00	-	5	7
0.10	0.00	-	10	28	87.50	-	-	-	-	-
0.05	0.00	-	10	15	88.00	-	-	-	-	-
0.07	0.00	-	-	1	89.00	10.60	0.00	-	-	2
0.05	0.00	-	1	324	90.00	-	-	-	-	-
0.05	0.00	-	1	21	91.00	-	-	-	-	-
0.05	0.00	-	40	155	95.00	-	-	-	-	-
0.05	0.00	-	20	54	100.00	-	-	-	-	-