Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 29 |
| 12.65 | 0.00 | - | 17 | 129 | 2024-10-18 | 0.07 | 0.00 | - | 300 | 542 |
| - | - | - | - | - | 2024-10-25 | 0.45 | 0.00 | - | - | 2 |
| 16.30 | +3.05 | +23.02% | 1 | 2,036 | 2025-01-17 | 0.85 | -0.40 | -32.00% | 2 | 544 |
| 12.90 | 0.00 | - | 1 | 1 | 2025-04-17 | 2.05 | 0.00 | - | 2 | 8 |
| 17.10 | 0.00 | - | 16 | 72 | 2025-06-20 | 2.93 | 0.00 | - | 120 | 541 |
| 14.22 | 0.00 | - | 2 | 90 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 18 |
| 16.60 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.