Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241011C00105000 | 2024-10-01 12:05PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 234.38% |
| FIS250117C00105000 | 2024-06-26 2:05PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.45 | 0.00 | - | 3 | 829 | 25.83% |
| FIS250417C00105000 | 2024-10-09 11:48AM EDT | 2025-04-17 | 1.25 | 1.05 | 1.40 | 0.00 | - | 5 | 335 | 25.83% |
| FIS250620C00105000 | 2024-10-08 1:22PM EDT | 2025-06-20 | 1.80 | 1.85 | 2.00 | 0.00 | - | 12 | 17 | 25.35% |
| FIS251219C00105000 | 2024-06-24 9:53AM EDT | 2025-12-19 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 250 | 28.00% |
| FIS260116C00105000 | 2024-08-28 9:54AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.60 | 0.00 | - | 10 | 12 | 23.91% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00105000 | 2023-01-17 3:26PM EDT | 2025-01-17 | 35.15 | 35.50 | 37.20 | 0.00 | - | - | 0 | 134.75% |
© 2024 Yahoo. All rights reserved.