Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241115C00125000 | 2024-09-26 10:49AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIS250117C00125000 | 2024-07-24 3:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 130 | 52.81% |
| FIS270115C00125000 | 2024-10-04 11:21AM EDT | 2027-01-15 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00125000 | 2023-03-14 9:52AM EDT | 2025-01-17 | 75.50 | 66.10 | 70.40 | 0.00 | - | - | 0 | 230.49% |
© 2024 Yahoo. All rights reserved.