Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00025000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 50.70 | 50.20 | 54.60 | 0.00 | - | 1 | 1 | 0.00% |
| FIS260116C00025000 | 2024-09-24 3:56PM EDT | 2026-01-16 | 59.50 | 57.00 | 62.00 | 0.00 | - | 1 | 6 | 52.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117P00025000 | 2024-04-11 11:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 208 | 107.42% |
| FIS251219P00025000 | 2023-11-03 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 83.79% |
| FIS260116P00025000 | 2023-12-12 4:05PM EDT | 2026-01-16 | 1.34 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 91.02% |
© 2024 Yahoo. All rights reserved.