Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00030000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 46.97 | 44.20 | 48.60 | 0.00 | - | 6 | 40 | 0.00% |
| FIS251219C00030000 | 2023-08-07 9:40AM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FIS260116C00030000 | 2024-03-05 1:49PM EDT | 2026-01-16 | 40.80 | 40.00 | 45.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00030000 | 2024-01-26 12:09PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 364.84% |
| FIS250117P00030000 | 2024-09-19 12:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 65 | 87.30% |
| FIS251219P00030000 | 2023-11-17 11:35AM EDT | 2025-12-19 | 1.70 | 1.00 | 2.30 | 0.00 | - | 2 | 32 | 73.19% |
| FIS260116P00030000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 60.84% |
© 2024 Yahoo. All rights reserved.