Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920C00082000 | 2024-09-12 10:23AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240927C00082000 | 2024-09-12 1:33PM EDT | 2024-09-27 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS241004C00082000 | 2024-09-13 9:41AM EDT | 2024-10-04 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS241011C00082000 | 2024-09-13 11:48AM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS241025C00082000 | 2024-09-12 1:56PM EDT | 2024-10-25 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920P00082000 | 2024-09-13 11:13AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240927P00082000 | 2024-09-16 11:27AM EDT | 2024-09-27 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FIS241004P00082000 | 2024-09-12 11:00AM EDT | 2024-10-04 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS241025P00082000 | 2024-09-12 3:22PM EDT | 2024-10-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.