Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240913C00083000 | 2024-09-11 1:10PM EDT | 2024-09-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240920C00083000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240927C00083000 | 2024-09-03 11:05AM EDT | 2024-09-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS241004C00083000 | 2024-09-10 3:55PM EDT | 2024-10-04 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS241011C00083000 | 2024-09-05 12:46PM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS241025C00083000 | 2024-09-10 3:48PM EDT | 2024-10-25 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240913P00083000 | 2024-09-11 9:30AM EDT | 2024-09-13 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIS240920P00083000 | 2024-09-09 2:14PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIS240927P00083000 | 2024-09-11 2:07PM EDT | 2024-09-27 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIS241025P00083000 | 2024-09-10 3:20PM EDT | 2024-10-25 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.