Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241115C00092500 | 2024-10-08 11:26AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.25 | 0.00 | - | 1 | 11 | 30.76% |
| FIS250117C00092500 | 2024-10-04 9:33AM EDT | 2025-01-17 | 1.57 | 2.05 | 2.20 | 0.00 | - | 6 | 65 | 24.84% |
| FIS250620C00092500 | 2024-09-17 12:13PM EDT | 2025-06-20 | 5.20 | 5.30 | 5.60 | 0.00 | - | - | 9 | 27.98% |
| FIS251219C00092500 | 2024-09-20 1:10PM EDT | 2025-12-19 | 7.10 | 8.30 | 11.00 | 0.00 | - | 2 | 2 | 35.75% |
| FIS260116C00092500 | 2024-09-10 1:12PM EDT | 2026-01-16 | 7.00 | 8.40 | 9.00 | 0.00 | - | - | 5 | 29.50% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.