Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 34.00 | 0.25 | 0.00 | - | - | 1 |
| 7.71 | 0.00 | - | 13 | 9 | 35.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 5 | 2 | 36.00 | 0.07 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 536 | 720 |
| 4.60 | 0.00 | - | 5 | 0 | 38.00 | 0.06 | 0.00 | - | 5 | 42 |
| 3.20 | 0.00 | - | 3 | 3 | 39.00 | 0.03 | -0.02 | -40.00% | 2 | 73 |
| 4.50 | +0.68 | +17.80% | 1 | 269 | 40.00 | 0.08 | -0.01 | -11.11% | 2 | 61 |
| 3.40 | +0.59 | +21.00% | 1 | 96 | 41.00 | 0.10 | -0.04 | -28.57% | 1 | 58 |
| 2.50 | +0.49 | +24.38% | 6 | 1,208 | 42.00 | 0.12 | -0.13 | -52.00% | 482 | 284 |
| 1.67 | +0.37 | +28.46% | 55 | 2,727 | 43.00 | 0.27 | -0.18 | -40.00% | 549 | 1,178 |
| 0.90 | +0.17 | +23.29% | 131 | 1,323 | 44.00 | 0.55 | -0.40 | -42.11% | 4 | 9 |
| 0.50 | +0.15 | +42.86% | 113 | 500 | 45.00 | 1.11 | -1.39 | -55.60% | 536 | 6 |
| 0.18 | +0.04 | +28.57% | 454 | 172 | 46.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 12 | 53 | 47.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 15 | 14 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.