Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 15 |
| 16.00 | 0.00 | - | 1 | 4 | 25.00 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 1 | 87 |
| 6.70 | 0.00 | - | - | 1 | 29.00 | 0.22 | 0.00 | - | 2 | 456 |
| 13.08 | 0.00 | - | 1 | 0 | 30.00 | 0.31 | 0.00 | - | 2 | 842 |
| 8.20 | 0.00 | - | 181 | 3 | 31.00 | 0.10 | 0.00 | - | 1 | 800 |
| 11.03 | 0.00 | - | 1 | 0 | 32.00 | 0.10 | 0.00 | - | 5 | 215 |
| 9.96 | 0.00 | - | 12 | 22 | 33.00 | 0.17 | 0.00 | - | 1 | 1,298 |
| 9.38 | 0.00 | - | 1 | 66 | 34.00 | 0.19 | 0.00 | - | 1 | 1,459 |
| 8.17 | 0.00 | - | 1 | 128 | 35.00 | 0.26 | 0.00 | - | 28 | 132 |
| 7.35 | 0.00 | - | 15 | 142 | 36.00 | 0.35 | 0.00 | - | 5 | 2,190 |
| 5.75 | 0.00 | - | 9 | 172 | 37.00 | 0.20 | -0.15 | -42.86% | 1 | 12,249 |
| 5.20 | 0.00 | - | 1 | 425 | 38.00 | 0.45 | 0.00 | - | 15 | 406 |
| 3.90 | 0.00 | - | 3 | 160 | 39.00 | 0.30 | -0.27 | -47.37% | 7 | 89 |
| 4.75 | +0.23 | +5.09% | 2 | 858 | 40.00 | 0.39 | -0.13 | -25.00% | 96 | 166 |
| 3.90 | +0.22 | +5.98% | 1 | 98 | 41.00 | 0.54 | -0.16 | -22.86% | 14 | 156 |
| 2.90 | +0.05 | +1.75% | 1 | 697 | 42.00 | 0.75 | -0.20 | -21.05% | 9 | 365 |
| 2.45 | +0.20 | +8.89% | 1 | 8,122 | 43.00 | 1.04 | -0.23 | -18.11% | 2 | 112 |
| 2.05 | +0.32 | +18.50% | 59 | 2,458 | 44.00 | 1.44 | -0.96 | -40.00% | 7 | 60 |
| 1.47 | +0.17 | +13.08% | 11 | 1,129 | 45.00 | 2.90 | 0.00 | - | 2 | 21 |
| 1.06 | +0.21 | +24.71% | 11 | 150 | 46.00 | 3.70 | 0.00 | - | 1 | 60 |
| 0.70 | +0.10 | +16.67% | 5 | 66 | 47.00 | 6.00 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 3 | 223 | 48.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 63 | 49.00 | 7.30 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 122 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.