Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 392 |
| 28.14 | 0.00 | - | 179 | 10 | 15.00 | 0.25 | 0.00 | - | 4 | 147 |
| 17.30 | 0.00 | - | 20 | 35 | 18.00 | 0.05 | 0.00 | - | 149 | 167 |
| 24.30 | +0.30 | +1.25% | 1 | 23 | 20.00 | 0.09 | 0.00 | - | 2 | 960 |
| 13.50 | 0.00 | - | 1 | 122 | 23.00 | 0.25 | 0.00 | - | 5 | 1,415 |
| 18.19 | 0.00 | - | 59 | 1,218 | 25.00 | 0.40 | 0.00 | - | 3 | 2,034 |
| 16.40 | +1.98 | +13.73% | 2 | 295 | 28.00 | 0.37 | 0.00 | - | 2 | 917 |
| 14.20 | 0.00 | - | 1 | 2,201 | 30.00 | 0.25 | 0.00 | - | 4 | 1,312 |
| 9.75 | 0.00 | - | 5 | 544 | 33.00 | 0.24 | -0.16 | -40.00% | 1 | 794 |
| 8.60 | 0.00 | - | 4 | 516 | 35.00 | 0.45 | 0.00 | - | 200 | 898 |
| 6.57 | 0.00 | - | 2 | 378 | 37.00 | 0.52 | -0.26 | -33.33% | 2 | 11,161 |
| 5.50 | +0.34 | +6.59% | 2 | 1,264 | 40.00 | 1.75 | 0.00 | - | 1 | 244 |
| 4.02 | +0.32 | +8.65% | 7 | 1,294 | 42.00 | 2.10 | 0.00 | - | 3 | 462 |
| 2.25 | +0.20 | +9.76% | 60 | 11,418 | 45.00 | 2.80 | -0.30 | -9.68% | 2 | 473 |
| 1.45 | +0.20 | +16.00% | 3 | 464 | 47.00 | 5.70 | 0.00 | - | 17 | 17 |
| 0.60 | 0.00 | - | 5 | 1,371 | 50.00 | 7.30 | 0.00 | - | 1 | 6 |
| 0.12 | 0.00 | - | 2 | 33 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.