Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 28.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.29 | 0.00 | - | 1 | 46 |
| 7.40 | 0.00 | - | 1 | 2 | 30.00 | 0.30 | 0.00 | - | 11 | 35 |
| 9.40 | 0.00 | - | 1 | 1 | 31.00 | 0.46 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 33.00 | 0.52 | 0.00 | - | 20 | 2,005 |
| 8.90 | 0.00 | - | 1 | 201 | 34.00 | 0.61 | 0.00 | - | 3 | 9 |
| 8.18 | 0.00 | - | 10 | 16 | 35.00 | 0.74 | 0.00 | - | 10 | 47 |
| 7.95 | 0.00 | - | 15 | 20 | 36.00 | 1.45 | 0.00 | - | 3 | 47 |
| 5.10 | 0.00 | - | 51 | 82 | 37.00 | 2.50 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 313 | 38.00 | 1.24 | 0.00 | - | 3 | 90 |
| 4.90 | 0.00 | - | 1 | 125 | 39.00 | 1.74 | 0.00 | - | 13 | 34 |
| 4.60 | 0.00 | - | 1 | 169 | 40.00 | 1.45 | 0.00 | - | 1 | 20 |
| 3.60 | 0.00 | - | 1 | 28 | 41.00 | 2.20 | 0.00 | - | 3 | 10 |
| 4.00 | 0.00 | - | 12 | 42 | 42.00 | 2.80 | 0.00 | - | 3 | 19 |
| 3.55 | 0.00 | - | 4 | 2,090 | 43.00 | 3.30 | 0.00 | - | 56 | 61 |
| 3.01 | 0.00 | - | 2 | 66 | 44.00 | 3.80 | 0.00 | - | - | 12 |
| 2.85 | +0.35 | +14.00% | 6 | 154 | 45.00 | 3.30 | 0.00 | - | 22 | 23 |
| 2.05 | 0.00 | - | 4 | 928 | 46.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 8 | 25 | 47.00 | 5.80 | 0.00 | - | 7 | 9 |
| 1.25 | 0.00 | - | 6 | 35 | 48.00 | 7.70 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 12 | 49.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 164 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 50 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.