Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | - | 2 |
| 15.84 | 0.00 | - | - | 2 | 20.00 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 1 | 16 |
| 12.82 | 0.00 | - | 1 | 10 | 25.00 | 1.55 | 0.00 | - | 20 | 20 |
| 11.90 | 0.00 | - | 2 | 6 | 28.00 | 0.41 | 0.00 | - | 40 | 112 |
| 11.70 | 0.00 | - | 1 | 304 | 30.00 | 0.73 | 0.00 | - | 25 | 53 |
| 11.43 | 0.00 | - | 1 | 246 | 32.00 | 0.75 | 0.00 | - | 1 | 695 |
| 8.50 | 0.00 | - | 1 | 309 | 35.00 | 1.25 | 0.00 | - | 1 | 351 |
| 7.60 | 0.00 | - | 1 | 259 | 37.00 | 1.30 | -0.30 | -18.75% | 4 | 142 |
| 5.45 | 0.00 | - | 5 | 290 | 40.00 | 2.25 | 0.00 | - | 4 | 77 |
| 5.50 | +1.37 | +33.17% | 3 | 133 | 42.00 | 2.73 | -0.67 | -19.71% | 1 | 5 |
| 3.94 | +0.31 | +8.54% | 6 | 1,036 | 45.00 | 5.20 | 0.00 | - | 29 | 57 |
| 3.00 | +0.70 | +30.43% | 1 | 454 | 47.00 | 5.54 | -1.66 | -23.06% | 1 | 3 |
| 1.50 | 0.00 | - | 4 | 192 | 50.00 | 14.20 | 0.00 | - | 33 | 33 |
| 0.68 | 0.00 | - | 8 | 387 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.