Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 2 | 15.00 | 0.46 | 0.00 | - | 3 | 63 |
| 18.70 | 0.00 | - | 1 | 17 | 18.00 | 0.50 | 0.00 | - | 5 | 77 |
| 16.20 | 0.00 | - | 10 | 22 | 20.00 | 0.38 | 0.00 | - | 18 | 46 |
| 19.59 | 0.00 | - | 2 | 33 | 23.00 | 0.60 | 0.00 | - | 1 | 22 |
| 18.94 | 0.00 | - | 3 | 86 | 25.00 | 0.88 | 0.00 | - | 1 | 18 |
| 17.00 | 0.00 | - | 4 | 114 | 27.00 | 1.60 | 0.00 | - | 5 | 62 |
| 14.55 | 0.00 | - | 3 | 290 | 30.00 | 1.30 | 0.00 | - | 10 | 226 |
| 12.69 | 0.00 | - | 54 | 115 | 32.00 | 1.25 | -0.19 | -13.19% | 1 | 558 |
| 10.50 | 0.00 | - | 498 | 660 | 35.00 | 2.00 | -0.55 | -21.57% | 2 | 2,317 |
| 9.80 | 0.00 | - | 2 | 158 | 37.00 | 3.10 | 0.00 | - | 528 | 551 |
| 7.10 | 0.00 | - | 2 | 144 | 40.00 | 3.90 | 0.00 | - | 3 | 58 |
| 5.27 | +0.07 | +1.35% | 3 | 406 | 45.00 | 5.40 | -1.10 | -16.92% | 1 | 506 |
| 2.89 | 0.00 | - | 10 | 208 | 50.00 | 10.70 | 0.00 | - | 1 | 11 |
| 2.00 | +0.42 | +26.58% | 2 | 120 | 55.00 | 14.20 | 0.00 | - | 6 | 6 |
| 1.00 | 0.00 | - | 14 | 14 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.