New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.00+0.78 (+1.94%)
At close: 04:00PM EDT
41.08 +0.08 (+0.20%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000290002024-07-08 10:07AM EDT29.007.400.000.000.00--00.00%
FITB240719C000300002024-07-09 10:21AM EDT30.005.500.000.000.00-500.00%
FITB240719C000320002024-06-27 12:16PM EDT32.003.850.000.000.00-200.00%
FITB240719C000330002024-07-11 10:02AM EDT33.004.700.000.000.00-100.00%
FITB240719C000340002024-07-12 12:38PM EDT34.004.600.000.000.00-100.00%
FITB240719C000350002024-07-17 10:00AM EDT35.005.900.000.000.00-100.00%
FITB240719C000360002024-07-17 11:49AM EDT36.004.920.000.000.00-50200.00%
FITB240719C000370002024-07-17 3:50PM EDT37.004.000.000.000.00-600.00%
FITB240719C000380002024-07-17 1:26PM EDT38.002.850.000.000.00-200.00%
FITB240719C000390002024-07-17 3:52PM EDT39.002.100.000.000.00-1200.00%
FITB240719C000400002024-07-17 2:05PM EDT40.001.200.000.000.00-5000.00%
FITB240719C000410002024-07-17 3:58PM EDT41.000.700.000.000.00-16300.05%
FITB240719C000420002024-07-17 3:58PM EDT42.000.350.000.000.00-35012.50%
FITB240719C000430002024-07-17 12:24PM EDT43.000.130.000.000.00-7012.50%
FITB240719C000440002024-06-25 10:26AM EDT44.000.050.000.000.00-1025.00%
FITB240719C000450002024-07-17 1:50PM EDT45.000.030.000.000.00-30025.00%
FITB240719C000460002024-06-26 3:15PM EDT46.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000200002024-07-05 2:39PM EDT20.000.030.000.000.00-1050.00%
FITB240719P000290002024-07-09 10:28AM EDT29.000.050.000.000.00-390050.00%
FITB240719P000300002024-07-09 10:20AM EDT30.000.080.000.000.00-628050.00%
FITB240719P000310002024-07-10 11:09AM EDT31.000.050.000.000.00-1050.00%
FITB240719P000320002024-07-16 3:26PM EDT32.000.050.000.000.00-1050.00%
FITB240719P000330002024-07-16 1:25PM EDT33.000.010.000.000.00-1050.00%
FITB240719P000340002024-07-16 1:18PM EDT34.000.050.000.000.00-21050.00%
FITB240719P000350002024-07-16 10:51AM EDT35.000.050.000.000.00-12050.00%
FITB240719P000360002024-07-17 9:47AM EDT36.000.100.000.000.00-3050.00%
FITB240719P000370002024-07-17 9:42AM EDT37.000.100.000.000.00-1025.00%
FITB240719P000380002024-07-17 10:43AM EDT38.000.130.000.000.00-52025.00%
FITB240719P000390002024-07-17 3:24PM EDT39.000.190.000.000.00-44025.00%
FITB240719P000400002024-07-17 3:17PM EDT40.000.400.000.000.00-52012.50%
FITB240719P000410002024-07-17 12:50PM EDT41.000.850.850.950.00-12-74.41%
FITB240719P000420002024-07-17 3:57PM EDT42.001.351.551.650.00---83.59%