New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.06+0.14 (+0.39%)
At close: 04:00PM EDT
36.45 +0.39 (+1.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.110.00-16
5.500.00--330.000.10-0.01-9.09%111
-----31.000.170.00-114
4.100.00-4432.000.240.00-617
3.100.00-10133.000.30-0.18-37.50%55201
2.350.00-454534.000.45-0.45-50.00%8155
1.50-0.05-3.23%211535.000.84-0.06-6.67%172667
0.95-0.06-5.94%60177736.001.350.00-87142
0.60-0.05-7.69%19015337.001.850.00-1245
0.30-0.11-26.83%2,7488838.002.550.00-128
0.18-0.03-14.29%54939.002.300.00--1
0.150.00-45940.00-----
0.240.00-390541.00-----
0.180.00--042.00-----
0.05-0.12-70.59%3634043.00-----
0.160.00--144.00-----
0.080.00--1045.00-----