Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 34.00 | 0.25 | 0.00 | - | - | 1 |
| 7.71 | 0.00 | - | 13 | 9 | 35.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 5 | 2 | 36.00 | 0.07 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 536 | 720 |
| 4.60 | 0.00 | - | 5 | 0 | 38.00 | 0.06 | -0.01 | -14.29% | 5 | 47 |
| 3.20 | 0.00 | - | 3 | 3 | 39.00 | 0.05 | -0.07 | -58.33% | 30 | 90 |
| 3.82 | +1.45 | +61.18% | 25 | 272 | 40.00 | 0.09 | -0.10 | -52.63% | 4 | 61 |
| 2.81 | +1.01 | +56.11% | 5 | 98 | 41.00 | 0.14 | -0.31 | -68.89% | 3 | 58 |
| 2.01 | +0.76 | +60.80% | 17 | 1,208 | 42.00 | 0.25 | -0.38 | -60.32% | 57 | 290 |
| 1.30 | +0.64 | +96.97% | 136 | 2,669 | 43.00 | 0.45 | -0.63 | -58.33% | 544 | 682 |
| 0.73 | +0.38 | +108.57% | 42 | 1,304 | 44.00 | 0.95 | -0.83 | -46.63% | 4 | 8 |
| 0.35 | +0.20 | +133.33% | 69 | 507 | 45.00 | 2.50 | 0.00 | - | 2 | 6 |
| 0.14 | +0.07 | +100.00% | 21 | 167 | 46.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 8 | 49 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.