New Zealand markets close in 6 hours 22 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117C000150002024-07-08 2:21PM EDT2025-01-1721.2822.8025.200.00-37491.70%
FITB260116C000150002024-05-23 1:23PM EDT2026-01-1622.0018.5023.500.00-1130.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000150002024-04-05 9:30AM EDT2025-01-170.200.050.200.00-113068.75%
FITB260116P000150002024-04-08 12:45PM EDT2026-01-160.460.100.600.00-36355.47%