New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.61-0.44 (-1.22%)
At close: 04:00PM EDT
35.31 -0.30 (-0.84%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000180002023-07-11 12:35PM EDT2024-06-219.7010.0010.400.00-2501230.00%
FITB250117C000180002024-01-26 10:30AM EDT2025-01-1717.3013.0017.200.00-20350.00%
FITB260116C000180002024-01-19 4:37PM EDT2026-01-1616.0014.0018.800.00-12151.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000180002024-01-03 4:51PM EDT2024-06-210.220.001.250.00-23131359.96%
FITB250117P000180002024-05-07 3:47PM EDT2025-01-170.200.050.500.00-23856.45%
FITB260116P000180002024-06-13 3:02PM EDT2026-01-160.560.000.000.00-12012.50%