New Zealand markets open in 3 hours 43 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000230002024-03-04 4:35PM EDT2024-08-1612.7011.4015.500.00-1371.88%
FITB250117C000230002024-06-28 9:33AM EDT2025-01-1713.5014.5017.300.00-112251.95%
FITB260116C000230002024-07-03 12:37PM EDT2026-01-1614.7914.1018.300.00-163157.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816P000230002024-07-03 11:05AM EDT2024-08-160.060.000.450.00-154105.86%
FITB250117P000230002024-06-14 1:24PM EDT2025-01-170.350.050.550.00-51,42055.76%
FITB250620P000230002024-07-10 1:10PM EDT2025-06-200.450.000.750.00-11645.12%
FITB260116P000230002024-07-01 9:41AM EDT2026-01-160.880.603.900.00-12252.50%