New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.92-0.06 (-0.17%)
At close: 04:00PM EDT
35.61 -0.31 (-0.86%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000250002024-06-18 2:22PM EDT2024-06-2110.850.000.000.00-100.00%
FITB240816C000250002024-05-24 10:59AM EDT2024-08-1611.600.000.000.00-500.00%
FITB250117C000250002024-06-17 11:21AM EDT2025-01-1710.700.000.000.00-200.00%
FITB250620C000250002024-05-28 1:42PM EDT2025-06-2012.840.000.000.00-800.00%
FITB260116C000250002024-06-10 11:49AM EDT2026-01-1611.990.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000250002024-06-03 11:42AM EDT2024-06-210.050.000.000.00-50050.00%
FITB240816P000250002024-05-10 9:30AM EDT2024-08-160.090.000.500.00-23863.57%
FITB241115P000250002024-06-14 12:05PM EDT2024-11-150.270.000.000.00-3012.50%
FITB250117P000250002024-06-17 11:41AM EDT2025-01-170.450.000.000.00-10012.50%
FITB250620P000250002024-02-26 12:06PM EDT2025-06-201.551.101.200.00-202040.31%
FITB260116P000250002024-06-03 9:47AM EDT2026-01-161.400.000.000.00-106.25%