New Zealand markets close in 7 hours

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.98-0.28 (-0.68%)
At close: 04:00PM EDT
41.63 +0.65 (+1.59%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000280002024-07-18 10:17AM EDT2024-08-1613.4011.8014.400.00-2385.16%
FITB250117C000280002024-07-15 9:41AM EDT2025-01-1711.6512.4014.600.00-232263.77%
FITB250620C000280002024-07-15 9:30AM EDT2025-06-2011.9013.1014.700.00-2647.83%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816P000280002024-07-23 9:43AM EDT2024-08-160.050.000.100.00-210973.44%
FITB241115P000280002024-07-24 9:30AM EDT2024-11-150.170.050.45-0.03-15.00%47752.25%
FITB250117P000280002024-07-19 12:00PM EDT2025-01-170.260.100.550.00-791744.39%
FITB250620P000280002024-07-11 11:41AM EDT2025-06-200.900.550.750.00-346235.62%