New Zealand markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.22+1.06 (+2.71%)
At close: 04:00PM EDT
40.22 0.00 (0.00%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000300002024-07-09 10:21AM EDT2024-07-195.500.000.000.00-500.00%
FITB240816C000300002024-07-01 10:38AM EDT2024-08-166.750.000.000.00-100.00%
FITB241115C000300002024-07-15 2:44PM EDT2024-11-159.760.000.000.00-100.00%
FITB250117C000300002024-07-16 3:11PM EDT2025-01-1710.980.000.000.00-22900.00%
FITB250221C000300002024-06-24 9:44AM EDT2025-02-217.400.000.000.00-100.00%
FITB250620C000300002024-07-10 10:07AM EDT2025-06-208.100.000.000.00-100.00%
FITB260116C000300002024-07-16 3:05PM EDT2026-01-1612.100.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000300002024-07-09 10:20AM EDT2024-07-190.080.000.000.00-628050.00%
FITB240816P000300002024-07-11 9:47AM EDT2024-08-160.110.000.000.00-1025.00%
FITB241115P000300002024-07-10 2:44PM EDT2024-11-150.420.000.000.00-2012.50%
FITB250117P000300002024-06-24 10:16AM EDT2025-01-170.890.000.000.00-5012.50%
FITB250221P000300002024-07-11 11:22AM EDT2025-02-210.750.000.000.00--06.25%
FITB250620P000300002024-07-08 2:22PM EDT2025-06-201.420.000.000.00-106.25%
FITB260116P000300002024-07-15 11:11AM EDT2026-01-161.900.000.000.00-106.25%