Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | -0.13 | -1.18% | 3 | 2 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 20 | 30 |
| 9.76 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.31 | 0.00 | - | 2 | 842 |
| 13.00 | 0.00 | - | 77 | 2,229 | 2025-01-17 | 0.30 | 0.00 | - | 18 | 1,308 |
| 7.40 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.44 | 0.00 | - | 11 | 34 |
| 11.70 | 0.00 | - | 1 | 304 | 2025-06-20 | 0.80 | 0.00 | - | 10 | 74 |
| 13.20 | 0.00 | - | 50 | 289 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 212 |
© 2024 Yahoo. All rights reserved.