New Zealand markets open in 1 hour 54 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.22+1.06 (+2.71%)
At close: 04:00PM EDT
40.18 -0.04 (-0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000310002024-06-21 2:34PM EDT2024-08-165.209.1010.800.00-221486.62%
FITB241115C000310002024-07-12 11:48AM EDT2024-11-158.209.609.900.00-181343.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000310002024-07-10 11:09AM EDT2024-07-190.050.000.450.00-115175.00%
FITB240816P000310002024-07-09 10:23AM EDT2024-08-160.180.050.500.00-268865.04%
FITB241115P000310002024-07-15 12:43PM EDT2024-11-150.350.250.300.00-1074833.89%