Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00032000 | 2024-08-02 11:13AM EDT | 2024-09-20 | 7.30 | 10.20 | 11.80 | 0.00 | - | 5 | 5 | 230.47% |
| FITB241115C00032000 | 2024-08-07 9:36AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 0.00% |
| FITB250620C00032000 | 2024-07-10 9:37AM EDT | 2025-06-20 | 6.60 | 0.00 | 10.00 | 0.00 | - | 1 | 247 | 30.10% |
| FITB260116C00032000 | 2024-08-08 11:50AM EDT | 2026-01-16 | 10.20 | 10.50 | 10.90 | 0.00 | - | 54 | 110 | 30.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00032000 | 2024-08-26 12:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 260 | 274 | 89.45% |
| FITB241018P00032000 | 2024-08-21 2:09PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 54.00% |
| FITB241115P00032000 | 2024-09-10 12:56PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 204 | 45.02% |
| FITB250221P00032000 | 2024-08-16 3:47PM EDT | 2025-02-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 10 | 37.45% |
| FITB250620P00032000 | 2024-08-16 3:48PM EDT | 2025-06-20 | 1.20 | 1.00 | 1.35 | 0.00 | - | 10 | 691 | 35.60% |
| FITB260116P00032000 | 2024-09-06 2:04PM EDT | 2026-01-16 | 2.30 | 1.75 | 2.35 | 0.00 | - | 1 | 556 | 34.71% |
© 2024 Yahoo. All rights reserved.