New Zealand markets open in 1 hour 6 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.22+1.06 (+2.71%)
At close: 04:00PM EDT
40.23 +0.01 (+0.02%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000330002024-07-11 10:02AM EDT2024-07-194.706.708.900.00-115186.91%
FITB240816C000330002024-07-03 11:06AM EDT2024-08-164.336.208.800.00-13052.83%
FITB241115C000330002024-06-21 2:34PM EDT2024-11-154.307.508.200.00-163940.97%
FITB250117C000330002024-07-16 3:36PM EDT2025-01-178.308.208.40+1.50+22.06%654535.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000330002024-07-16 1:25PM EDT2024-07-190.010.000.45-0.09-90.00%1252141.02%
FITB240816P000330002024-07-11 3:07PM EDT2024-08-160.170.050.450.00-271051.27%
FITB241115P000330002024-07-15 2:57PM EDT2024-11-150.550.350.450.00-916831.01%
FITB250117P000330002024-07-16 2:10PM EDT2025-01-170.730.650.80-0.12-14.12%1027130.79%
FITB250221P000330002024-07-11 10:14AM EDT2025-02-211.300.551.200.00--1333.25%