Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00034000 | 2024-08-15 10:28AM EDT | 2024-11-15 | 7.00 | 7.10 | 7.30 | 0.00 | - | 5 | 68 | 39.75% |
| FITB250221C00034000 | 2024-08-16 2:41PM EDT | 2025-02-21 | 7.64 | 7.80 | 8.10 | 0.00 | - | 2 | 20 | 37.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00034000 | 2024-09-05 11:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 525 | 73.44% |
| FITB241018P00034000 | 2024-08-21 2:09PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 44.92% |
| FITB241115P00034000 | 2024-08-30 2:21PM EDT | 2024-11-15 | 0.29 | 0.35 | 0.40 | 0.00 | - | 50 | 1,460 | 38.87% |
| FITB250221P00034000 | 2024-08-05 11:56AM EDT | 2025-02-21 | 1.80 | 0.75 | 0.95 | 0.00 | - | 1 | 6 | 33.35% |
© 2024 Yahoo. All rights reserved.