New Zealand markets open in 2 hours 52 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23+1.07 (+2.74%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000350002024-07-12 12:38PM EDT2024-07-195.005.106.50+1.40+38.89%2433146.29%
FITB240816C000350002024-07-12 10:08AM EDT2024-08-163.625.405.500.00-165840.23%
FITB241115C000350002024-07-15 2:44PM EDT2024-11-155.406.106.200.00-111332.81%
FITB250117C000350002024-07-16 2:23PM EDT2025-01-176.606.506.70+0.80+13.79%960132.54%
FITB250221C000350002024-06-25 9:39AM EDT2025-02-214.306.607.200.00--134.90%
FITB250620C000350002024-07-10 9:58AM EDT2025-06-204.807.507.700.00-331032.06%
FITB260116C000350002024-07-15 12:50PM EDT2026-01-167.838.508.700.00-366131.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000350002024-07-16 10:51AM EDT2024-07-190.050.000.15-0.01-16.67%72,36082.81%
FITB240816P000350002024-07-16 1:51PM EDT2024-08-160.120.100.15-0.08-40.00%49734.38%
FITB241115P000350002024-07-16 1:28PM EDT2024-11-150.700.750.75-1.60-69.57%336329.47%
FITB250117P000350002024-07-12 3:23PM EDT2025-01-171.401.051.150.00-459328.91%
FITB250221P000350002024-07-10 11:57AM EDT2025-02-212.251.201.350.00-83028.66%
FITB250620P000350002024-07-10 11:58AM EDT2025-06-202.901.852.100.00-178629.21%
FITB260116P000350002024-07-11 11:36AM EDT2026-01-163.552.903.100.00-526929.04%