Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 14 |
| 5.53 | 0.00 | - | 5 | 133 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 113 |
| 6.88 | 0.00 | - | 1 | 577 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 709 |
| 6.50 | 0.00 | - | 2 | 3 | 2025-02-21 | 1.07 | +0.21 | +24.42% | 1 | 40 |
| 4.80 | 0.00 | - | 3 | 310 | 2025-06-20 | 1.63 | 0.00 | - | 10 | 350 |
| 9.54 | 0.00 | - | 11 | 662 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 268 |
© 2024 Yahoo. All rights reserved.