New Zealand markets open in 2 hours 15 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.19+1.03 (+2.62%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000360002024-07-16 9:51AM EDT2024-07-193.604.204.60+1.45+67.44%42,18190.04%
FITB240816C000360002024-07-15 2:29PM EDT2024-08-164.504.504.70+0.77+26.01%2043742.87%
FITB241115C000360002024-07-16 2:09PM EDT2024-11-155.265.305.50+0.61+13.12%511633.47%
FITB250221C000360002024-07-10 11:42AM EDT2025-02-213.806.106.300.00-7732.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000360002024-07-15 12:45PM EDT2024-07-190.100.050.100.00-31,11568.75%
FITB240816P000360002024-07-16 10:24AM EDT2024-08-160.190.150.20-0.11-36.67%4056731.15%
FITB241115P000360002024-07-16 12:10PM EDT2024-11-150.900.850.90-1.40-60.87%620927.76%
FITB250221P000360002024-07-11 10:11AM EDT2025-02-212.251.451.650.00--628.27%