New Zealand markets open in 4 hours 45 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.48+0.22 (+0.58%)
At close: 04:00PM EDT
38.51 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000370002024-07-12 3:17PM EDT2024-07-191.881.702.25+0.26+16.05%1171,16255.86%
FITB240816C000370002024-07-12 2:18PM EDT2024-08-162.302.052.60+0.40+21.05%1065038.38%
FITB241115C000370002024-07-12 3:34PM EDT2024-11-153.503.303.50+0.20+6.06%317830.64%
FITB250117C000370002024-07-12 2:48PM EDT2025-01-174.003.804.60+1.23+44.40%139435.39%
FITB250221C000370002024-07-11 10:31AM EDT2025-02-213.994.104.400.00-3430.76%
FITB250620C000370002024-07-09 11:36AM EDT2025-06-203.622.957.100.00-722343.77%
FITB260116C000370002024-07-11 1:10PM EDT2026-01-165.976.008.500.00-425042.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000370002024-07-12 1:38PM EDT2024-07-190.260.200.30-0.04-13.33%442243.56%
FITB240816P000370002024-07-12 1:54PM EDT2024-08-160.550.500.60-0.10-15.38%923626.07%
FITB241115P000370002024-06-03 10:58AM EDT2024-11-152.852.252.350.00-68634.50%
FITB250117P000370002024-07-11 9:33AM EDT2025-01-172.602.052.600.00-459130.49%
FITB250221P000370002024-06-28 10:07AM EDT2025-02-213.402.052.850.00-101230.18%
FITB250620P000370002024-07-11 12:07PM EDT2025-06-203.342.955.400.00-110142.25%
FITB260116P000370002024-07-11 11:35AM EDT2026-01-164.413.905.400.00-45733.26%